We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,682.00 | 2,682.00 | 2,683.00 | -11.50 | -0.43 % | 1,425,673 | 15:31:36 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | 21.00 | 0.79 % | 266,013 | 15:30:28 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 88.00 | 1.54 % | 336,322 | 15:31:26 |
AZN | Astrazeneca | 12,112.00 | 12,112.00 | 12,114.00 | 62.00 | 0.51 % | 1,604,844 | 15:31:45 |
BARC | Barclays | 209.80 | 209.75 | 209.85 | 7.45 | 3.68 % | 58,252,656 | 15:31:38 |
BATS | British American Tobacco | 2,387.00 | 2,386.00 | 2,387.00 | 32.00 | 1.36 % | 5,995,250 | 15:29:48 |
BHP | Bhp | 2,297.00 | 2,296.00 | 2,297.00 | 56.00 | 2.50 % | 684,191 | 15:31:44 |
BNC | Banco Santander | 405.50 | 405.00 | 406.00 | 22.00 | 5.74 % | 401,774 | 15:26:44 |
BP. | Bp | 501.80 | 501.70 | 501.90 | -8.60 | -1.68 % | 33,877,374 | 15:31:35 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | 2.80 | 2.18 % | 5,387,609 | 15:31:26 |
CPG | Compass | 2,276.00 | 2,275.00 | 2,276.00 | 32.00 | 1.43 % | 1,199,081 | 15:31:21 |
CRH | Crh | 6,422.00 | 6,420.00 | 6,424.00 | 10.00 | 0.16 % | 358,821 | 15:31:36 |
DGE | Diageo | 2,751.00 | 2,751.00 | 2,751.50 | 22.00 | 0.81 % | 2,787,626 | 15:31:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,360.00 | 3,358.00 | 3,360.00 | 83.00 | 2.53 % | 1,912,577 | 15:31:34 |
FERG | Ferguson | 17,465.00 | 17,465.00 | 17,480.00 | 180.00 | 1.04 % | 18,493 | 15:31:25 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,085.00 | 375.00 | 2.39 % | 288,353 | 15:31:12 |
GLEN | Glencore | 468.10 | 468.10 | 468.20 | 13.10 | 2.88 % | 7,403,100 | 15:31:38 |
GSK | Gsk | 1,759.50 | 1,759.00 | 1,759.50 | 26.00 | 1.50 % | 2,756,837 | 15:31:09 |
HLN | Haleon | 327.00 | 327.00 | 327.10 | -2.90 | -0.88 % | 17,399,873 | 15:31:42 |
HSBA | Hsbc | 716.00 | 716.00 | 716.10 | 10.50 | 1.49 % | 12,188,958 | 15:31:38 |
IAG | International Consolidat... | 176.60 | 176.60 | 176.75 | -2.05 | -1.15 % | 23,139,109 | 15:31:46 |
III | 3i | 2,939.00 | 2,938.00 | 2,940.00 | 48.00 | 1.66 % | 1,232,964 | 15:31:42 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | 2.50 | 2.16 % | 3,769,239 | 15:31:29 |
KEFI | Kefi Gold And Copper | 0.60 | 0.592 | 0.608 | 0.059 | 10.91 % | 124,127,750 | 15:11:00 |
LLOY | Lloyds Banking | 53.90 | 53.90 | 53.92 | 1.72 | 3.30 % | 198,663,171 | 15:31:34 |
NWG | Natwest | 314.00 | 314.00 | 314.20 | 9.00 | 2.95 % | 28,019,690 | 15:31:45 |
PRU | Prudential | 761.20 | 761.00 | 761.40 | 5.00 | 0.66 % | 2,909,835 | 15:31:37 |
REL | Relx | 3,401.00 | 3,400.00 | 3,401.00 | 43.00 | 1.28 % | 2,037,932 | 15:31:29 |
RIO | Rio Tinto | 5,593.00 | 5,591.00 | 5,593.00 | 126.00 | 2.30 % | 1,575,745 | 15:31:37 |
RR. | Rolls-royce | 417.20 | 417.00 | 417.20 | -0.90 | -0.22 % | 22,008,599 | 15:31:40 |
SHEL | Shell | 2,893.00 | 2,893.00 | 2,893.50 | 34.50 | 1.21 % | 5,633,440 | 15:31:41 |
SSE | Sse | 1,770.50 | 1,769.50 | 1,770.00 | 61.00 | 3.57 % | 1,046,654 | 15:31:37 |
STAN | Standard Chartered | 752.20 | 752.00 | 752.20 | -2.80 | -0.37 % | 3,605,279 | 15:31:38 |
TSCO | Tesco | 306.70 | 306.70 | 306.80 | 8.40 | 2.82 % | 10,811,936 | 15:31:29 |
ULVR | Unilever | 4,211.00 | 4,210.00 | 4,211.00 | 23.00 | 0.55 % | 1,500,618 | 15:31:32 |
VOD | Vodafone | 68.38 | 68.36 | 68.40 | -0.06 | -0.09 % | 28,980,164 | 15:31:40 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 32.00 | 2.25 % | 56,372 | 15:30:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.65 | 87.35 | 87.70 | 0.20 | 0.23 % | 667,703 | 15:30:59 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.50 | 115.00 | -1.10 | -0.95 % | 909,607 | 15:26:00 |
AGL | Angle | 19.75 | 19.00 | 20.50 | 2.00 | 11.27 % | 9,926,261 | 15:17:59 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,248,693 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 4,109,771 | 09:00:28 |
THG | Thg | 64.45 | 64.35 | 64.60 | 1.20 | 1.90 % | 2,241,232 | 15:30:26 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,038,756 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.35 | 31.65 | -1.25 | -3.83 % | 1,633,450 | 15:21:56 |
BOO | Boohoo | 35.20 | 35.08 | 35.34 | 0.74 | 2.15 % | 7,991,380 | 15:24:50 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,283,539 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | -5.50 | -0.75 % | 83,812 | 15:27:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions